| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.21 | -12.34 % | 0 | 8.37 | 8.37 | 8.21 |
| 17/07/2026 | 8.10 | +2.73 % | 0 | 8.65 | 8.73 | 8.10 |
| 20/07/2026 | 8.31 | +5.93 % | 0 | 8.41 | 8.62 | 8.24 |
| 21/07/2026 | 8.36 | +1.64 % | 0 | 8.24 | 8.83 | 8.14 |
| 22/07/2026 | 8.17 | -1.27 % | 0 | 8.41 | 8.47 | 8.07 |