| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 144.48 | -1.31 % | 0 | 142.43 | 144.56 | 142.43 |
| 17/07/2026 | 146.57 | +2.3 % | 0 | 141.71 | 146.57 | 140.55 |
| 20/07/2026 | 142.14 | -1.04 % | 0 | 143.39 | 145.75 | 140.58 |
| 21/07/2026 | 140.31 | +0.76 % | 0 | 141.57 | 143.16 | 134.87 |
| 22/07/2026 | 143.47 | +4.39 % | 0 | 140.24 | 144.50 | 139.35 |