| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.93 | -4. % | 0 | 5.23 | 5.40 | 4.56 |
| 16/10/2026 | 4.68 | -2.81 % | 0 | 4.65 | 5.18 | 4.26 |
| 19/10/2026 | 4.66 | -4.81 % | 0 | 5.03 | 5.30 | 4.38 |
| 20/10/2026 | 4.78 | +2.69 % | 0 | 4.81 | 5.44 | 4.34 |
| 21/10/2026 | 4.67 | -4.5 % | 0 | 4.76 | 5.19 | 4.26 |