| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.63 | -20.37 % | 0 | 5.74 | 5.74 | 5.63 |
| 17/07/2026 | 5.59 | +4.29 % | 0 | 6.01 | 6.07 | 5.59 |
| 20/07/2026 | 5.70 | +6.65 % | 0 | 5.80 | 5.94 | 5.70 |
| 21/07/2026 | 5.72 | +2.42 % | 0 | 5.65 | 6.01 | 5.57 |
| 22/07/2026 | 5.62 | +0.45 % | 0 | 5.78 | 5.83 | 5.55 |