| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 147.39 | +0.96 % | 0 | 145.03 | 149.51 | 143.40 |
| 16/10/2026 | 148.64 | +0.64 % | 0 | 151.94 | 152.55 | 147.92 |
| 19/10/2026 | 146.97 | -0.55 % | 0 | 143.56 | 147.73 | 140.94 |
| 20/10/2026 | 144.64 | -0.86 % | 0 | 143.77 | 148.69 | 136.12 |
| 21/10/2026 | 144.63 | +0.7 % | 0 | 145.52 | 147.73 | 142.02 |