| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 161.04 | -1.35 % | 0 | 158.95 | 161.12 | 158.85 |
| 17/07/2026 | 163.19 | +2.06 % | 0 | 158.22 | 163.19 | 157.08 |
| 20/07/2026 | 158.61 | -1.03 % | 0 | 159.91 | 162.38 | 157.03 |
| 21/07/2026 | 156.91 | +0.74 % | 0 | 158.11 | 159.63 | 151.20 |
| 22/07/2026 | 159.71 | +3.76 % | 0 | 156.74 | 161.01 | 155.83 |