| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.05 | -34.13 % | 0 | 3.10 | 3.10 | 3.05 |
| 17/07/2026 | 3.09 | +15.11 % | 0 | 3.38 | 3.40 | 3.07 |
| 20/07/2026 | 3.09 | +15.54 % | 0 | 3.20 | 3.36 | 3.09 |
| 21/07/2026 | 3.08 | +10. % | 0 | 3.05 | 3.25 | 3.01 |
| 22/07/2026 | 3.13 | +12.01 % | 0 | 3.16 | 3.18 | 3.06 |