| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 174.89 | +1.9 % | 0 | 171.23 | 175.84 | 169.55 |
| 16/10/2026 | 175.23 | +1.04 % | 0 | 178.41 | 178.86 | 174.24 |
| 19/10/2026 | 173.41 | -0.13 % | 0 | 169.84 | 173.41 | 167.34 |
| 20/10/2026 | 171.10 | -0.37 % | 0 | 170.17 | 175.37 | 162.29 |
| 21/10/2026 | 171.22 | +1.07 % | 0 | 171.95 | 175.27 | 168.67 |