| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 194.70 | -2.93 % | 0 | 201.43 | 201.71 | 193.15 |
| 01/09/2026 | 189.21 | -2.33 % | 0 | 190.92 | 193.75 | 184.45 |
| 02/09/2026 | 188.62 | +0.14 % | 0 | 188.42 | 192.61 | 186.03 |
| 03/09/2026 | 187.72 | +1.16 % | 0 | 184.99 | 190.58 | 184.77 |
| 04/09/2026 | 190.04 | +0.96 % | 0 | 189.61 | 193.02 | 187.93 |