| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 484.06 | -0.21 % | 0 | 487.33 | 489.12 | 482.74 |
| 16/10/2026 | 482.76 | -0.05 % | 0 | 479.90 | 485.95 | 478.47 |
| 19/10/2026 | 484.32 | +0.27 % | 0 | 488.53 | 490.28 | 484.08 |
| 20/10/2026 | 486.62 | +0.4 % | 0 | 487.92 | 495.91 | 481.24 |
| 21/10/2026 | 486.68 | -0.09 % | 0 | 486.12 | 492.45 | 483.43 |