| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 472.38 | +0.68 % | 0 | 470.96 | 477.97 | 466.30 |
| 17/07/2026 | 469.50 | -0.3 % | 0 | 475.14 | 476.29 | 469.18 |
| 20/07/2026 | 474.44 | +0.84 % | 0 | 473.35 | 476.41 | 470.57 |
| 21/07/2026 | 476.30 | +0.21 % | 0 | 474.91 | 482.38 | 473.22 |
| 22/07/2026 | 473.35 | -0.79 % | 0 | 475.94 | 477.54 | 471.93 |