| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 284.11 | -0.35 % | 0 | 287.33 | 289.12 | 282.78 |
| 16/10/2026 | 282.82 | -0.07 % | 0 | 279.90 | 285.95 | 278.48 |
| 19/10/2026 | 284.35 | +0.48 % | 0 | 288.53 | 290.30 | 284.11 |
| 20/10/2026 | 286.29 | +0.56 % | 0 | 287.92 | 298.32 | 281.44 |
| 21/10/2026 | 287.05 | -0.02 % | 0 | 286.12 | 292.46 | 283.44 |