| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 184.14 | -0.52 % | 0 | 187.32 | 189.04 | 182.80 |
| 16/10/2026 | 182.84 | -0.09 % | 0 | 179.89 | 185.96 | 178.48 |
| 19/10/2026 | 184.34 | +0.73 % | 0 | 188.52 | 190.31 | 184.16 |
| 20/10/2026 | 186.66 | +1.06 % | 0 | 187.92 | 198.57 | 181.44 |
| 21/10/2026 | 186.70 | -0.21 % | 0 | 186.11 | 192.46 | 183.45 |