| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 172.57 | +1.76 % | 0 | 171.85 | 178.45 | 167.08 |
| 17/07/2026 | 170.28 | -0.53 % | 0 | 175.73 | 176.75 | 170.10 |
| 20/07/2026 | 174.61 | +2.26 % | 0 | 174.00 | 176.94 | 171.15 |
| 21/07/2026 | 176.39 | +0.59 % | 0 | 175.34 | 182.56 | 173.70 |
| 22/07/2026 | 174.10 | -1.7 % | 0 | 176.13 | 177.76 | 172.40 |