| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.43 | +4.02 % | 0 | 5.59 | 5.74 | 5.40 |
| 21/11/2025 | 4.26 | -17.6 % | 0 | 4.92 | 4.99 | 4.26 |
| 24/11/2025 | 3.75 | -11.97 % | 0 | 4.18 | 4.18 | 3.63 |
| 25/11/2025 | 3.15 | -14.77 % | 0 | 3.77 | 3.87 | 3.13 |
| 26/11/2025 | 3.40 | -13.27 % | 1 | 3.96 | 3.97 | 3.08 |