| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 84.28 | +2.13 % | 0 | 83.65 | 87.91 | 79.52 |
| 17/07/2026 | 82.64 | -0.95 % | 0 | 86.35 | 87.12 | 82.64 |
| 20/07/2026 | 85.21 | +2.61 % | 0 | 84.88 | 87.06 | 82.01 |
| 21/07/2026 | 86.70 | +0.8 % | 0 | 85.48 | 90.78 | 84.70 |
| 22/07/2026 | 84.09 | -3.16 % | 0 | 86.36 | 88.90 | 82.61 |