| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.24 | +4.98 % | 0 | 73.99 | 78.19 | 73.12 |
| 02/03/2026 | 80.58 | +3.15 % | 0 | 83.74 | 84.58 | 79.74 |
| 03/03/2026 | 90.99 | +12.42 % | 0 | 83.05 | 93.58 | 81.44 |
| 04/03/2026 | 87.13 | -4.48 % | 0 | 90.86 | 93.13 | 84.81 |
| 05/03/2026 | 96.49 | +11.06 % | 0 | 88.68 | 97.12 | 86.05 |