| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 93.78 | +0.36 % | 0 | 93.59 | 95.36 | 92.09 |
| 07/01/2026 | 87.15 | -7.08 % | 0 | 92.75 | 93.91 | 86.74 |
| 08/01/2026 | 88.20 | +1.95 % | 0 | 85.97 | 88.90 | 84.99 |
| 09/01/2026 | 91.90 | +3.58 % | 0 | 91.07 | 95.23 | 89.84 |
| 12/01/2026 | 89.82 | -0.99 % | 0 | 91.87 | 92.06 | 88.25 |