| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.88 | +2.26 % | 0 | 22.65 | 25.00 | 22.43 |
| 16/07/2026 | 23.98 | -5.39 % | 0 | 24.63 | 26.68 | 21.84 |
| 17/07/2026 | 24.67 | +2.01 % | 0 | 22.79 | 24.67 | 22.45 |
| 20/07/2026 | 22.61 | -7.39 % | 0 | 23.45 | 24.98 | 22.42 |
| 21/07/2026 | 21.42 | -4.05 % | 0 | 22.02 | 22.67 | 19.43 |