| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.42 | +2.31 % | 0 | 28.97 | 31.53 | 28.67 |
| 16/07/2026 | 30.64 | -3.57 % | 0 | 31.22 | 33.35 | 27.91 |
| 17/07/2026 | 31.24 | +2.01 % | 0 | 29.06 | 31.24 | 28.77 |
| 20/07/2026 | 28.82 | -6.73 % | 0 | 29.83 | 31.92 | 28.70 |
| 21/07/2026 | 27.65 | -2.9 % | 0 | 28.27 | 29.02 | 25.23 |