| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.13 | -4.11 % | 0 | 39.32 | 41.54 | 35.59 |
| 17/07/2026 | 39.43 | +1.72 % | 0 | 36.81 | 39.43 | 36.37 |
| 20/07/2026 | 36.66 | -5.83 % | 0 | 37.81 | 40.48 | 35.61 |
| 21/07/2026 | 35.60 | -1.52 % | 0 | 36.03 | 37.03 | 32.25 |
| 22/07/2026 | 37.11 | +7.22 % | 0 | 35.51 | 38.07 | 34.97 |