| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.50 | +2.81 % | 0 | 45.97 | 49.72 | 45.51 |
| 16/07/2026 | 47.86 | -3.5 % | 0 | 49.08 | 51.66 | 44.69 |
| 17/07/2026 | 49.23 | +2.96 % | 0 | 46.23 | 49.23 | 45.68 |
| 20/07/2026 | 46.15 | -5.1 % | 0 | 47.23 | 50.05 | 45.81 |
| 21/07/2026 | 44.53 | -1.99 % | 0 | 45.49 | 46.48 | 41.04 |