| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.47 | +0.81 % | 0 | 47.27 | 48.87 | 46.32 |
| 07/01/2026 | 54.17 | +14.38 % | 0 | 48.30 | 54.61 | 47.44 |
| 08/01/2026 | 53.55 | -1.37 % | 0 | 55.63 | 56.39 | 52.50 |
| 09/01/2026 | 50.07 | -4.08 % | 0 | 50.98 | 51.63 | 47.47 |
| 12/01/2026 | 51.85 | +1.73 % | 0 | 50.10 | 53.29 | 50.05 |