| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.23 | +9.88 % | 0 | 12.17 | 13.60 | 11.43 |
| 01/09/2026 | 14.16 | +7.32 % | 0 | 13.80 | 15.41 | 12.15 |
| 02/09/2026 | 13.95 | +0.47 % | 0 | 13.99 | 14.60 | 13.29 |
| 03/09/2026 | 13.91 | -4.17 % | 0 | 14.67 | 15.19 | 13.25 |
| 04/09/2026 | 13.01 | -4.23 % | 0 | 13.47 | 14.01 | 12.15 |