| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.05 | -2.25 % | 0 | 19.15 | 19.30 | 18.05 |
| 16/07/2026 | 18.20 | +2.59 % | 0 | 18.26 | 19.45 | 16.45 |
| 17/07/2026 | 17.64 | -1.12 % | 0 | 19.03 | 19.18 | 17.64 |
| 20/07/2026 | 18.26 | +2.35 % | 0 | 18.36 | 18.98 | 17.34 |
| 21/07/2026 | 18.66 | -0.98 % | 0 | 18.30 | 20.00 | 18.08 |