| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.55 | +1.99 % | 0 | 69.54 | 74.65 | 69.02 |
| 16/07/2026 | 72.03 | -2.64 % | 0 | 73.51 | 76.88 | 67.95 |
| 17/07/2026 | 73.99 | +2.27 % | 0 | 70.10 | 73.99 | 69.13 |
| 20/07/2026 | 69.78 | -4.06 % | 0 | 71.04 | 74.22 | 69.11 |
| 21/07/2026 | 68.11 | -1.15 % | 0 | 69.54 | 70.43 | 63.75 |