| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.36 | +1.24 % | 0 | 53.11 | 56.54 | 51.83 |
| 16/10/2026 | 56.65 | +0.83 % | 0 | 58.69 | 59.09 | 55.99 |
| 19/10/2026 | 54.62 | -2.56 % | 0 | 52.15 | 54.62 | 50.74 |
| 20/10/2026 | 53.10 | -2.23 % | 0 | 51.97 | 56.10 | 46.09 |
| 21/10/2026 | 52.99 | +0.82 % | 0 | 53.47 | 56.08 | 47.99 |