| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.05 | +1.21 % | 0 | 67.59 | 71.50 | 66.17 |
| 16/10/2026 | 71.52 | +0.97 % | 0 | 73.79 | 74.08 | 70.57 |
| 19/10/2026 | 69.83 | -1.27 % | 0 | 66.56 | 69.83 | 64.79 |
| 20/10/2026 | 67.26 | -2.56 % | 0 | 66.51 | 72.14 | 60.05 |
| 21/10/2026 | 67.54 | +0.61 % | 0 | 68.12 | 70.52 | 62.52 |