| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.40 | -7.03 % | 0 | 96.65 | 96.90 | 88.99 |
| 01/09/2026 | 85.67 | -5.51 % | 0 | 87.79 | 88.31 | 83.59 |
| 02/09/2026 | 84.59 | -1.19 % | 0 | 84.51 | 88.22 | 83.63 |
| 03/09/2026 | 85.11 | +2.34 % | 0 | 82.14 | 86.65 | 81.95 |
| 04/09/2026 | 87.44 | +2.48 % | 0 | 86.44 | 88.15 | 84.88 |