| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.03 | +2.05 % | 0 | 83.73 | 88.75 | 82.89 |
| 16/07/2026 | 86.65 | -2.15 % | 0 | 87.92 | 91.49 | 81.78 |
| 17/07/2026 | 88.76 | +2.29 % | 0 | 84.30 | 88.76 | 83.19 |
| 20/07/2026 | 84.44 | -3.2 % | 0 | 85.78 | 87.51 | 83.22 |
| 21/07/2026 | 82.28 | -0.99 % | 0 | 83.85 | 85.03 | 77.51 |