| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.73 | +18.99 % | 0 | 14.52 | 15.89 | 14.48 |
| 24/11/2025 | 16.63 | +6.47 % | 0 | 15.87 | 17.16 | 15.87 |
| 25/11/2025 | 16.00 | -6.19 % | 0 | 16.49 | 16.51 | 15.83 |
| 26/11/2025 | 15.21 | -4.67 % | 0 | 15.52 | 15.96 | 15.18 |
| 27/11/2025 | 15.12 | +1.04 % | 0 | 15.10 | 15.23 | 15.03 |