| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 96.42 | +10.42 % | 0 | 89.08 | 97.05 | 87.57 |
| 08/01/2026 | 94.59 | -1.54 % | 0 | 98.05 | 98.29 | 94.40 |
| 09/01/2026 | 91.01 | -2.62 % | 0 | 92.09 | 92.65 | 87.57 |
| 12/01/2026 | 93.21 | +1.76 % | 0 | 91.05 | 95.16 | 90.97 |
| 13/01/2026 | 94.67 | +1.71 % | 0 | 93.46 | 95.77 | 93.46 |