| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | -4.73 % | 0 | 5.47 | 5.76 | 4.95 |
| 16/10/2026 | 4.90 | -1.41 % | 0 | 4.81 | 5.04 | 4.73 |
| 19/10/2026 | 5.03 | +1.82 % | 0 | 5.66 | 5.93 | 5.03 |
| 20/10/2026 | 5.01 | -0.79 % | 0 | 5.30 | 7.00 | 3.69 |
| 21/10/2026 | 5.20 | -3.26 % | 0 | 5.22 | 6.75 | 3.59 |