| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 116.03 | -5.57 % | 0 | 122.47 | 122.74 | 114.39 |
| 01/09/2026 | 110.79 | -4.45 % | 0 | 113.12 | 113.72 | 108.67 |
| 02/09/2026 | 110.38 | -0.37 % | 0 | 109.70 | 113.79 | 108.80 |
| 03/09/2026 | 110.47 | +2.15 % | 0 | 106.96 | 111.97 | 106.07 |
| 04/09/2026 | 112.45 | +1.72 % | 0 | 111.92 | 113.88 | 110.07 |