| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 112.24 | +2.01 % | 0 | 107.52 | 112.87 | 106.40 |
| 16/07/2026 | 110.64 | -1.79 % | 0 | 111.89 | 115.90 | 105.39 |
| 17/07/2026 | 112.82 | +1.85 % | 0 | 108.03 | 112.86 | 106.75 |
| 20/07/2026 | 108.29 | -2.78 % | 0 | 109.62 | 111.78 | 107.25 |
| 21/07/2026 | 106.35 | -0.56 % | 0 | 107.74 | 109.03 | 100.92 |