| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.54 | +0.69 % | 0 | 92.16 | 96.22 | 90.58 |
| 16/10/2026 | 96.48 | +0.9 % | 0 | 98.98 | 100.05 | 93.14 |
| 19/10/2026 | 94.74 | -0.86 % | 0 | 91.02 | 94.74 | 89.43 |
| 20/10/2026 | 92.43 | -1.59 % | 0 | 91.24 | 97.02 | 81.11 |
| 21/10/2026 | 92.35 | +0.65 % | 0 | 92.96 | 95.29 | 87.31 |