| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.71 | +20.74 % | 0 | 9.85 | 10.83 | 9.83 |
| 24/11/2025 | 11.33 | +6.54 % | 0 | 10.79 | 11.69 | 10.75 |
| 25/11/2025 | 10.85 | -7.11 % | 0 | 11.22 | 11.22 | 10.73 |
| 26/11/2025 | 10.31 | -4.71 % | 0 | 10.50 | 10.78 | 10.29 |
| 27/11/2025 | 10.20 | +1.19 % | 0 | 10.19 | 10.28 | 10.18 |