| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.71 | +3. % | 0 | 6.36 | 6.99 | 6.34 |
| 07/01/2026 | 6.01 | -11.49 % | 0 | 6.55 | 7.04 | 5.96 |
| 08/01/2026 | 6.11 | +2.86 % | 0 | 5.93 | 6.43 | 5.63 |
| 09/01/2026 | 6.76 | +7.47 % | 0 | 6.57 | 7.27 | 6.26 |
| 12/01/2026 | 6.45 | -2.86 % | 0 | 6.66 | 6.94 | 6.24 |