| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.79 | +1.95 % | 0 | 115.99 | 121.46 | 114.76 |
| 16/07/2026 | 119.19 | -1.75 % | 0 | 120.41 | 124.52 | 113.57 |
| 17/07/2026 | 121.09 | +1.36 % | 0 | 116.50 | 121.14 | 115.14 |
| 20/07/2026 | 116.53 | -2.87 % | 0 | 118.11 | 120.35 | 115.73 |
| 21/07/2026 | 114.83 | -0.48 % | 0 | 116.25 | 117.58 | 109.29 |