| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.65 | +1. % | 0 | 100.92 | 105.03 | 99.32 |
| 16/10/2026 | 105.33 | +0.87 % | 0 | 107.89 | 108.11 | 104.39 |
| 19/10/2026 | 103.47 | -0.94 % | 0 | 99.76 | 103.47 | 98.20 |
| 20/10/2026 | 101.10 | -1.59 % | 0 | 100.05 | 105.86 | 89.61 |
| 21/10/2026 | 100.63 | +0.09 % | 0 | 101.79 | 104.11 | 96.14 |