| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.22 | +6.39 % | 0 | 119.82 | 126.91 | 119.12 |
| 15/04/2026 | 116.46 | -6.34 % | 0 | 121.96 | 122.76 | 115.28 |
| 16/04/2026 | 108.09 | -6.91 % | 0 | 116.68 | 118.93 | 106.89 |
| 17/04/2026 | 123.08 | +15.81 % | 0 | 107.78 | 127.81 | 105.62 |
| 20/04/2026 | 111.27 | -8.87 % | 0 | 115.79 | 116.98 | 110.46 |