| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 138.17 | +1.45 % | 0 | 133.55 | 139.17 | 132.22 |
| 16/07/2026 | 136.80 | -1.53 % | 0 | 138.07 | 142.37 | 131.40 |
| 17/07/2026 | 139.01 | +1.35 % | 0 | 134.07 | 139.04 | 132.63 |
| 20/07/2026 | 134.17 | -2.55 % | 0 | 135.72 | 138.33 | 132.99 |
| 21/07/2026 | 132.51 | -0.35 % | 0 | 133.91 | 135.28 | 126.74 |