| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 148.21 | -2.57 % | 0 | 151.88 | 152.92 | 146.48 |
| 02/03/2026 | 143.78 | -1.5 % | 0 | 139.33 | 144.41 | 138.48 |
| 03/03/2026 | 129.56 | -8.98 % | 0 | 140.40 | 142.25 | 126.61 |
| 04/03/2026 | 133.80 | +4.01 % | 0 | 130.68 | 136.97 | 127.04 |
| 05/03/2026 | 122.74 | -8.15 % | 0 | 131.98 | 136.43 | 122.64 |