| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.66 | +9.1 % | 0 | 3.82 | 3.83 | 3.60 |
| 03/10/2025 | 3.75 | +30.66 % | 0 | 3.64 | 3.75 | 3.59 |
| 06/10/2025 | 4.06 | +23.03 % | 0 | 3.85 | 4.06 | 3.85 |
| 07/10/2025 | 4.06 | +14.69 % | 0 | 4.06 | 4.07 | 4.00 |
| 08/10/2025 | 3.80 | +7.65 % | 0 | 3.90 | 3.92 | 3.80 |