| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 139.19 | +0.77 % | 0 | 139.22 | 141.20 | 136.65 |
| 07/01/2026 | 148.59 | +7.56 % | 0 | 140.49 | 148.99 | 138.48 |
| 08/01/2026 | 147.21 | -0.35 % | 0 | 150.15 | 150.42 | 146.21 |
| 09/01/2026 | 142.43 | -1.69 % | 0 | 143.56 | 144.19 | 138.38 |
| 12/01/2026 | 144.87 | +1.52 % | 0 | 142.46 | 147.01 | 142.37 |