| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.57 | -7.82 % | 0 | 129.14 | 132.26 | 121.42 |
| 02/06/2026 | 125.60 | +0.96 % | 0 | 128.42 | 128.97 | 122.59 |
| 03/06/2026 | 122.93 | -2.28 % | 0 | 123.24 | 124.09 | 119.94 |
| 04/06/2026 | 127.33 | +4.69 % | 0 | 121.93 | 130.57 | 121.78 |
| 05/06/2026 | 128.78 | +0.73 % | 0 | 129.58 | 130.39 | 126.29 |