| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 155.10 | -1.33 % | 0 | 156.41 | 160.72 | 149.38 |
| 17/07/2026 | 157.43 | +1.31 % | 0 | 152.36 | 157.43 | 150.83 |
| 20/07/2026 | 152.58 | -2.14 % | 0 | 154.02 | 156.67 | 151.12 |
| 21/07/2026 | 150.75 | -0.29 % | 0 | 152.24 | 154.00 | 144.99 |
| 22/07/2026 | 153.62 | +3. % | 0 | 151.22 | 155.16 | 149.76 |