| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.04 | +1.04 % | 0 | 137.86 | 142.17 | 136.16 |
| 16/10/2026 | 142.31 | +0.57 % | 0 | 145.17 | 146.07 | 141.54 |
| 19/10/2026 | 140.65 | -0.65 % | 0 | 136.63 | 140.65 | 134.93 |
| 20/10/2026 | 138.21 | -1.14 % | 0 | 137.10 | 142.91 | 129.52 |
| 21/10/2026 | 137.97 | +0.35 % | 0 | 138.87 | 141.47 | 133.38 |