| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.86 | -6.97 % | 0 | 147.56 | 150.73 | 139.06 |
| 02/06/2026 | 143.89 | +0.8 % | 0 | 146.79 | 147.34 | 140.33 |
| 03/06/2026 | 140.80 | -2.25 % | 0 | 141.49 | 142.41 | 138.09 |
| 04/06/2026 | 145.18 | +3.83 % | 0 | 140.08 | 148.89 | 139.92 |
| 05/06/2026 | 146.93 | +0.52 % | 0 | 147.91 | 148.77 | 144.25 |