| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 159.84 | +0.71 % | 0 | 157.02 | 161.89 | 155.31 |
| 16/10/2026 | 161.43 | +0.45 % | 0 | 164.39 | 164.63 | 160.73 |
| 19/10/2026 | 159.88 | -0.54 % | 0 | 155.78 | 159.88 | 154.09 |
| 20/10/2026 | 157.56 | -0.9 % | 0 | 156.29 | 162.29 | 148.63 |
| 21/10/2026 | 157.14 | +0.33 % | 0 | 158.08 | 160.68 | 151.81 |