| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 174.11 | -1.03 % | 0 | 175.22 | 179.69 | 168.25 |
| 17/07/2026 | 176.38 | +1.3 % | 0 | 171.14 | 176.47 | 169.94 |
| 20/07/2026 | 171.61 | -1.74 % | 0 | 172.80 | 175.55 | 169.80 |
| 21/07/2026 | 169.60 | -0.17 % | 0 | 171.06 | 172.76 | 163.66 |
| 22/07/2026 | 171.94 | +2.39 % | 0 | 169.96 | 173.97 | 168.52 |