| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 169.77 | +0.84 % | 0 | 166.68 | 171.55 | 164.97 |
| 16/10/2026 | 171.03 | +0.41 % | 0 | 174.07 | 174.81 | 167.97 |
| 19/10/2026 | 169.53 | -0.5 % | 0 | 165.44 | 169.53 | 163.71 |
| 20/10/2026 | 167.15 | -0.89 % | 0 | 165.96 | 171.93 | 158.00 |
| 21/10/2026 | 166.80 | +0.32 % | 0 | 167.75 | 170.35 | 162.14 |