| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 190.81 | -3.64 % | 0 | 197.79 | 198.07 | 189.42 |
| 01/09/2026 | 185.48 | -2.81 % | 0 | 187.58 | 188.58 | 183.42 |
| 02/09/2026 | 184.85 | -0.34 % | 0 | 184.48 | 188.69 | 183.38 |
| 03/09/2026 | 185.06 | +1.34 % | 0 | 181.24 | 187.11 | 180.53 |
| 04/09/2026 | 187.85 | +1.36 % | 0 | 186.62 | 188.90 | 184.80 |