| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 184.95 | +1.33 % | 0 | 179.88 | 185.95 | 178.96 |
| 16/07/2026 | 183.59 | -1.02 % | 0 | 184.70 | 189.19 | 177.69 |
| 17/07/2026 | 185.88 | +1.23 % | 0 | 180.62 | 185.97 | 179.43 |
| 20/07/2026 | 181.09 | -1.63 % | 0 | 182.29 | 185.04 | 179.26 |
| 21/07/2026 | 179.09 | -0.16 % | 0 | 180.56 | 182.22 | 173.15 |