| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.25 | -6.59 % | 0 | 156.94 | 160.14 | 148.45 |
| 02/06/2026 | 153.25 | +0.77 % | 0 | 156.16 | 156.72 | 149.65 |
| 03/06/2026 | 150.29 | -2.01 % | 0 | 150.83 | 151.72 | 147.36 |
| 04/06/2026 | 154.60 | +3.67 % | 0 | 149.37 | 158.24 | 149.21 |
| 05/06/2026 | 156.24 | +0.48 % | 0 | 157.28 | 158.07 | 153.57 |