| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 179.45 | +0.86 % | 0 | 176.39 | 181.24 | 174.67 |
| 16/10/2026 | 180.71 | +0.39 % | 0 | 183.78 | 184.51 | 177.64 |
| 19/10/2026 | 179.19 | -0.49 % | 0 | 175.14 | 179.20 | 173.37 |
| 20/10/2026 | 176.88 | -0.81 % | 0 | 175.67 | 181.62 | 167.68 |
| 21/10/2026 | 176.49 | +0.38 % | 0 | 177.47 | 180.05 | 170.97 |