| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 194.54 | +1.29 % | 0 | 189.40 | 195.50 | 188.49 |
| 16/07/2026 | 193.14 | -0.95 % | 0 | 194.24 | 198.75 | 187.21 |
| 17/07/2026 | 195.45 | +1.19 % | 0 | 190.16 | 195.52 | 189.03 |
| 20/07/2026 | 190.57 | -1.59 % | 0 | 191.84 | 194.60 | 188.79 |
| 21/07/2026 | 188.83 | -0.06 % | 0 | 190.12 | 191.80 | 182.69 |