| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 200.48 | -3.46 % | 0 | 207.47 | 207.76 | 199.07 |
| 01/09/2026 | 195.13 | -2.68 % | 0 | 197.23 | 198.33 | 193.09 |
| 02/09/2026 | 194.52 | -0.32 % | 0 | 194.14 | 198.38 | 193.01 |
| 03/09/2026 | 194.72 | +1.29 % | 0 | 190.88 | 196.80 | 190.20 |
| 04/09/2026 | 197.49 | +1.28 % | 0 | 196.28 | 198.79 | 194.48 |