| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 258.17 | +1.88 % | 0 | 254.20 | 260.15 | 253.13 |
| 02/03/2026 | 262.92 | +1.12 % | 0 | 267.55 | 269.33 | 261.89 |
| 03/03/2026 | 278.26 | +5.44 % | 0 | 266.92 | 281.62 | 265.05 |
| 04/03/2026 | 273.34 | -1.85 % | 0 | 278.08 | 281.51 | 269.58 |
| 05/03/2026 | 285.55 | +4.6 % | 0 | 275.74 | 285.71 | 271.00 |