| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 160.97 | +7.53 % | 0 | 155.73 | 163.86 | 151.82 |
| 24/11/2025 | 166.02 | +3.37 % | 0 | 160.76 | 168.01 | 160.44 |
| 25/11/2025 | 164.04 | -2.07 % | 0 | 165.99 | 166.70 | 162.80 |
| 26/11/2025 | 161.95 | -1.07 % | 0 | 161.00 | 164.66 | 161.00 |
| 27/11/2025 | 162.04 | +0.71 % | 0 | 161.62 | 162.51 | 160.69 |