Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 145.91 | -3.75 % | 0 | 148.18 | 150.27 | 144.28 |
03/10/2025 | 146.83 | +0.29 % | 0 | 144.91 | 147.00 | 143.44 |
06/10/2025 | 151.47 | +3.11 % | 0 | 148.81 | 151.83 | 148.19 |
07/10/2025 | 151.59 | -0.2 % | 0 | 151.11 | 152.12 | 149.44 |
08/10/2025 | 147.60 | -2.45 % | 0 | 148.92 | 150.12 | 147.14 |