| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 79.87 | -9.19 % | 0 | 86.87 | 87.81 | 79.05 |
| 08/01/2026 | 80.74 | +1.82 % | 0 | 78.05 | 81.36 | 77.84 |
| 09/01/2026 | 85.26 | +4.1 % | 0 | 84.37 | 88.64 | 83.71 |
| 12/01/2026 | 82.86 | -1.36 % | 0 | 85.18 | 85.26 | 80.98 |
| 13/01/2026 | 81.14 | -1.71 % | 0 | 82.54 | 82.81 | 80.33 |