| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 67.47 | +4.66 % | 0 | 71.31 | 72.68 | 66.72 |
| 03/03/2026 | 81.29 | +19.55 % | 0 | 70.87 | 84.19 | 69.23 |
| 04/03/2026 | 76.44 | -5.78 % | 0 | 80.90 | 83.68 | 73.51 |
| 05/03/2026 | 87.80 | +15.83 % | 0 | 78.61 | 87.98 | 74.93 |
| 06/03/2026 | 82.63 | -3.66 % | 0 | 82.92 | 83.98 | 81.61 |