| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.02 | +11.17 % | 0 | 105.86 | 113.76 | 102.12 |
| 24/11/2025 | 116.03 | +4.91 % | 0 | 110.81 | 118.02 | 110.49 |
| 25/11/2025 | 114.07 | -2.92 % | 0 | 116.00 | 116.67 | 112.80 |
| 26/11/2025 | 111.95 | -1.54 % | 0 | 111.01 | 114.66 | 111.01 |
| 27/11/2025 | 111.63 | +0.66 % | 0 | 111.64 | 112.53 | 110.67 |