| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.61 | +15.22 % | 0 | 78.65 | 87.40 | 76.04 |
| 02/06/2026 | 82.49 | -0.62 % | 0 | 79.49 | 86.33 | 79.37 |
| 03/06/2026 | 85.75 | +4.57 % | 0 | 85.72 | 88.94 | 84.56 |
| 04/06/2026 | 81.24 | -5.76 % | 0 | 86.50 | 86.66 | 77.80 |
| 05/06/2026 | 80.17 | +0.59 % | 0 | 79.32 | 82.78 | 78.04 |