| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.63 | -9.88 % | 0 | 71.71 | 72.45 | 64.29 |
| 15/04/2026 | 74.34 | +12.99 % | 0 | 69.06 | 75.41 | 67.81 |
| 16/04/2026 | 82.59 | +11.81 % | 0 | 74.07 | 84.40 | 71.13 |
| 17/04/2026 | 67.05 | -20.2 % | 0 | 83.02 | 85.53 | 62.23 |
| 20/04/2026 | 79.51 | +17.81 % | 0 | 74.72 | 80.33 | 73.32 |