| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.73 | +8.2 % | 0 | 43.22 | 47.89 | 42.69 |
| 02/03/2026 | 50.60 | +5.48 % | 0 | 53.79 | 55.15 | 49.93 |
| 03/03/2026 | 63.32 | +23.41 % | 0 | 53.73 | 65.99 | 52.03 |
| 04/03/2026 | 58.76 | -6.92 % | 0 | 62.94 | 65.48 | 55.94 |
| 05/03/2026 | 69.25 | +18.86 % | 0 | 60.67 | 70.10 | 57.17 |