| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.64 | +0.8 % | 0 | 52.89 | 54.03 | 50.48 |
| 07/01/2026 | 46.06 | -12.65 % | 0 | 51.62 | 52.33 | 45.67 |
| 08/01/2026 | 47.21 | +2.42 % | 0 | 44.90 | 47.60 | 44.73 |
| 09/01/2026 | 50.87 | +5.8 % | 0 | 49.89 | 54.23 | 49.56 |
| 12/01/2026 | 48.76 | -2.16 % | 0 | 50.66 | 50.72 | 47.23 |