| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.63 | +17.15 % | 0 | 60.61 | 65.31 | 57.83 |
| 24/11/2025 | 68.82 | +7.41 % | 0 | 64.46 | 70.57 | 64.15 |
| 25/11/2025 | 67.07 | -3.83 % | 0 | 68.46 | 69.49 | 64.33 |
| 26/11/2025 | 65.04 | -2.08 % | 0 | 64.39 | 67.41 | 64.39 |
| 27/11/2025 | 65.11 | +1.94 % | 0 | 64.71 | 65.45 | 63.95 |