| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.38 | +18.92 % | 0 | 52.65 | 57.01 | 50.04 |
| 24/11/2025 | 60.27 | +8.09 % | 0 | 56.14 | 61.92 | 55.88 |
| 25/11/2025 | 58.67 | -4.1 % | 0 | 59.93 | 60.81 | 56.87 |
| 26/11/2025 | 56.56 | -2.42 % | 0 | 56.02 | 58.88 | 56.01 |
| 27/11/2025 | 56.69 | +2.15 % | 0 | 56.32 | 57.03 | 55.56 |