| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.28 | -19.92 % | 0 | 52.07 | 54.91 | 43.75 |
| 02/06/2026 | 48.28 | +0.9 % | 0 | 51.35 | 51.48 | 44.71 |
| 03/06/2026 | 45.03 | -7.92 % | 0 | 45.47 | 46.51 | 42.37 |
| 04/06/2026 | 49.59 | +11.01 % | 0 | 44.39 | 52.99 | 44.24 |
| 05/06/2026 | 50.59 | -0.23 % | 0 | 51.64 | 52.70 | 48.15 |