| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.00 | -15.82 % | 0 | 66.84 | 69.74 | 58.34 |
| 02/06/2026 | 63.02 | +1.03 % | 0 | 66.06 | 66.26 | 59.42 |
| 03/06/2026 | 59.67 | -5.96 % | 0 | 60.19 | 61.18 | 56.90 |
| 04/06/2026 | 64.39 | +8.57 % | 0 | 59.01 | 67.81 | 58.85 |
| 05/06/2026 | 65.63 | +0.12 % | 0 | 66.47 | 67.49 | 62.97 |