| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.90 | +36.49 % | 0 | 4.50 | 5.24 | 3.68 |
| 24/11/2025 | 5.37 | +10.04 % | 0 | 4.75 | 5.69 | 4.70 |
| 25/11/2025 | 4.89 | -12.3 % | 0 | 5.21 | 5.46 | 4.80 |
| 26/11/2025 | 4.51 | -8.43 % | 0 | 4.48 | 4.88 | 4.40 |
| 27/11/2025 | 4.45 | +3.73 % | 0 | 4.43 | 4.47 | 4.31 |