| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.24 | +6.78 % | 0 | 6.88 | 7.44 | 6.88 |
| 12/08/2025 | 6.65 | -9.35 % | 0 | 6.83 | 7.63 | 6.12 |
| 13/08/2025 | 6.75 | +0.22 % | 0 | 6.40 | 7.21 | 6.20 |
| 14/08/2025 | 5.99 | -11.91 % | 0 | 6.69 | 6.76 | 5.99 |
| 15/08/2025 | 6.03 | -2.74 % | 0 | 6.01 | 6.82 | 5.95 |