| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 45.18 | +1.46 % | 0 | 44.13 | 50.50 | 44.13 |
| 20/05/2026 | 55.29 | +23.76 % | 0 | 43.41 | 56.51 | 43.37 |
| 21/05/2026 | 50.91 | -3.44 % | 0 | 54.19 | 56.91 | 49.95 |
| 22/05/2026 | 57.08 | +14.45 % | 0 | 51.23 | 57.75 | 49.92 |
| 25/05/2026 | 71.76 | +30.32 % | 0 | 63.64 | 73.16 | 63.64 |