| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.23 | -12.5 % | 0 | 1.31 | 1.33 | 1.09 |
| 20/05/2026 | 0.82 | -35.94 % | 0 | 1.23 | 2.24 | 0.61 |
| 21/05/2026 | 0.82 | -13.68 % | 0 | 0.74 | 1.03 | 0.56 |
| 22/05/2026 | 0.68 | -30.41 % | 0 | 0.83 | 1.00 | 0.50 |
| 25/05/2026 | 0.50 | -4.81 % | 0 | 0.58 | 0.65 | 0.29 |