| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 50.03 | +1.47 % | 0 | 49.02 | 55.41 | 49.02 |
| 20/05/2026 | 60.28 | +21.75 % | 0 | 48.24 | 61.46 | 48.19 |
| 21/05/2026 | 55.85 | -3.16 % | 0 | 59.13 | 61.89 | 54.88 |
| 22/05/2026 | 62.07 | +13.25 % | 0 | 56.19 | 62.76 | 54.90 |
| 25/05/2026 | 76.76 | +27.82 % | 0 | 68.63 | 78.17 | 68.63 |