| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.17 | +6.25 % | 0 | 4.28 | 4.33 | 4.02 |
| 12/08/2025 | 3.91 | -7.35 % | 0 | 3.96 | 4.35 | 3.71 |
| 13/08/2025 | 4.07 | +4.09 % | 0 | 3.66 | 4.41 | 3.59 |
| 14/08/2025 | 3.47 | -12.28 % | 0 | 3.86 | 3.90 | 3.46 |
| 15/08/2025 | 3.57 | -0.7 % | 0 | 3.41 | 4.21 | 3.41 |