| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 95.19 | +2.39 % | 0 | 96.05 | 98.32 | 94.31 |
| 21/11/2025 | 83.78 | -11.17 % | 0 | 88.93 | 91.56 | 81.10 |
| 24/11/2025 | 78.85 | -6.21 % | 0 | 83.87 | 84.22 | 77.16 |
| 25/11/2025 | 80.63 | +4.03 % | 0 | 78.87 | 81.73 | 78.09 |
| 26/11/2025 | 82.58 | +2.11 % | 0 | 83.46 | 83.46 | 79.90 |