| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 133.08 | -3.52 % | 0 | 137.05 | 138.13 | 131.03 |
| 02/03/2026 | 128.41 | -2.23 % | 0 | 123.81 | 129.78 | 122.10 |
| 03/03/2026 | 113.22 | -11.14 % | 0 | 124.78 | 126.72 | 110.18 |
| 04/03/2026 | 117.92 | +4.4 % | 0 | 113.69 | 122.23 | 110.20 |
| 05/03/2026 | 105.91 | -10.5 % | 0 | 115.88 | 120.64 | 105.81 |