| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 108.30 | +7.36 % | 0 | 102.39 | 109.86 | 101.66 |
| 15/04/2026 | 99.11 | -8.32 % | 0 | 104.97 | 106.22 | 97.94 |
| 16/04/2026 | 90.45 | -9.1 % | 0 | 99.54 | 101.96 | 89.03 |
| 17/04/2026 | 106.67 | +19.94 % | 0 | 90.05 | 111.35 | 87.72 |
| 20/04/2026 | 94.15 | -11.1 % | 0 | 98.80 | 100.13 | 92.88 |