| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.78 | -11.73 % | 0 | 91.69 | 94.62 | 83.32 |
| 02/06/2026 | 87.83 | +0.66 % | 0 | 90.87 | 91.18 | 84.19 |
| 03/06/2026 | 84.51 | -4.23 % | 0 | 85.00 | 86.09 | 81.72 |
| 04/06/2026 | 89.26 | +6.06 % | 0 | 83.79 | 92.69 | 83.62 |
| 05/06/2026 | 90.52 | +0.01 % | 0 | 91.34 | 92.40 | 87.85 |