| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.64 | -9.77 % | 0 | 111.65 | 114.59 | 103.18 |
| 02/06/2026 | 107.80 | +0.53 % | 0 | 110.82 | 111.19 | 104.10 |
| 03/06/2026 | 104.45 | -3.47 % | 0 | 104.93 | 106.03 | 101.63 |
| 04/06/2026 | 109.00 | +4.68 % | 0 | 103.73 | 112.70 | 103.56 |
| 05/06/2026 | 110.35 | -0.13 % | 0 | 111.29 | 112.54 | 107.80 |