| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 128.18 | +6.21 % | 0 | 122.21 | 130.37 | 121.48 |
| 15/04/2026 | 118.93 | -7.05 % | 0 | 124.83 | 126.07 | 117.80 |
| 16/04/2026 | 110.24 | -7.63 % | 0 | 119.38 | 121.76 | 108.60 |
| 17/04/2026 | 126.47 | +16.3 % | 0 | 109.86 | 131.80 | 107.51 |
| 20/04/2026 | 113.50 | -9.78 % | 0 | 118.67 | 120.00 | 112.71 |