| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 148.21 | -1.93 % | 0 | 143.60 | 149.58 | 141.89 |
| 03/03/2026 | 132.96 | -9.69 % | 0 | 144.56 | 146.51 | 129.85 |
| 04/03/2026 | 137.69 | +3.75 % | 0 | 134.38 | 141.99 | 129.91 |
| 05/03/2026 | 125.58 | -9.07 % | 0 | 135.65 | 140.40 | 125.48 |
| 06/03/2026 | 131.44 | +3.14 % | 0 | 131.12 | 132.49 | 129.81 |