| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.48 | -9.58 % | 0 | 107.75 | 111.34 | 99.66 |
| 24/11/2025 | 97.54 | -5.04 % | 0 | 102.60 | 103.01 | 95.71 |
| 25/11/2025 | 99.31 | +3.42 % | 0 | 97.54 | 100.52 | 96.66 |
| 26/11/2025 | 101.50 | +1.96 % | 0 | 102.25 | 102.25 | 98.72 |
| 27/11/2025 | 102.05 | -0.12 % | 0 | 101.74 | 102.59 | 100.81 |