| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 154.75 | +0.26 % | 0 | 154.18 | 157.04 | 152.90 |
| 07/01/2026 | 164.35 | +6.54 % | 0 | 156.05 | 164.93 | 155.03 |
| 08/01/2026 | 162.92 | -0.74 % | 0 | 165.95 | 166.23 | 162.38 |
| 09/01/2026 | 158.02 | -1.9 % | 0 | 159.23 | 159.80 | 154.62 |
| 12/01/2026 | 160.57 | +1.09 % | 0 | 158.06 | 162.78 | 157.97 |