| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.64 | -7.73 % | 0 | 141.60 | 144.55 | 133.08 |
| 02/06/2026 | 137.76 | +0.41 % | 0 | 140.77 | 141.17 | 134.02 |
| 03/06/2026 | 134.42 | -2.72 % | 0 | 134.88 | 135.99 | 131.53 |
| 04/06/2026 | 138.97 | +3.65 % | 0 | 133.69 | 142.67 | 133.52 |
| 05/06/2026 | 140.31 | -0.11 % | 0 | 141.26 | 142.50 | 137.77 |