| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.45 | -7.74 % | 0 | 136.77 | 140.33 | 128.63 |
| 24/11/2025 | 126.48 | -3.97 % | 0 | 131.61 | 132.03 | 124.55 |
| 25/11/2025 | 128.33 | +2.8 % | 0 | 126.49 | 129.55 | 125.58 |
| 26/11/2025 | 130.56 | +1.59 % | 0 | 131.32 | 131.32 | 127.68 |
| 27/11/2025 | 130.82 | -0.32 % | 0 | 130.82 | 131.70 | 129.90 |