| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 151.04 | -6.79 % | 0 | 156.36 | 160.10 | 148.15 |
| 24/11/2025 | 146.07 | -3.38 % | 0 | 151.22 | 151.63 | 144.03 |
| 25/11/2025 | 148.01 | +2.52 % | 0 | 146.08 | 149.16 | 145.17 |
| 26/11/2025 | 150.16 | +1.38 % | 0 | 150.95 | 150.95 | 147.25 |
| 27/11/2025 | 150.42 | -0.29 % | 0 | 150.42 | 151.31 | 149.50 |