Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 150.38 | -2.33 % | 0 | 153.13 | 153.13 | 148.85 |
12/08/2025 | 153.75 | +2.59 % | 0 | 151.96 | 154.35 | 150.14 |
13/08/2025 | 152.77 | -0.31 % | 0 | 155.40 | 156.72 | 152.55 |
14/08/2025 | 156.47 | +2.92 % | 0 | 153.49 | 157.08 | 153.06 |
15/08/2025 | 154.74 | -0.93 % | 0 | 157.76 | 157.76 | 154.10 |