| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 174.51 | +0.22 % | 0 | 173.94 | 176.81 | 172.65 |
| 07/01/2026 | 184.13 | +5.82 % | 0 | 175.82 | 184.71 | 174.80 |
| 08/01/2026 | 182.74 | -0.63 % | 0 | 185.74 | 186.01 | 182.16 |
| 09/01/2026 | 177.74 | -1.72 % | 0 | 178.99 | 179.56 | 174.38 |
| 12/01/2026 | 180.35 | +0.98 % | 0 | 177.84 | 182.57 | 177.75 |