| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 184.13 | +5.82 % | 0 | 175.82 | 184.71 | 174.80 |
| 08/01/2026 | 182.70 | -0.65 % | 0 | 185.74 | 186.01 | 182.16 |
| 09/01/2026 | 177.80 | -1.69 % | 0 | 178.99 | 179.56 | 174.38 |
| 12/01/2026 | 180.35 | +0.98 % | 0 | 177.84 | 182.57 | 177.75 |
| 13/01/2026 | 182.07 | +1.03 % | 0 | 180.69 | 183.35 | 180.62 |