| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 164.50 | -6.47 % | 0 | 171.57 | 174.50 | 162.90 |
| 02/06/2026 | 167.73 | +0.34 % | 0 | 170.74 | 171.17 | 163.97 |
| 03/06/2026 | 164.37 | -2.25 % | 0 | 164.83 | 166.00 | 161.48 |
| 04/06/2026 | 169.12 | +3.13 % | 0 | 163.65 | 172.66 | 163.49 |
| 05/06/2026 | 170.35 | -0.05 % | 0 | 171.22 | 172.39 | 167.74 |