| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 160.87 | -6.41 % | 0 | 166.20 | 169.74 | 157.97 |
| 24/11/2025 | 155.90 | -3.17 % | 0 | 161.06 | 161.46 | 153.94 |
| 25/11/2025 | 157.79 | +2.34 % | 0 | 155.92 | 159.01 | 155.01 |
| 26/11/2025 | 159.96 | +1.28 % | 0 | 160.79 | 160.79 | 157.15 |
| 27/11/2025 | 159.81 | -0.56 % | 0 | 160.25 | 161.15 | 159.34 |